시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,450	50	- 0.21%	34,663	818
11:19	23,450	50	- 0.21%	34,661	817
11:18	23,450	50	- 0.21%	34,651	817
11:17	23,400	100	- 0.43%	34,607	816
11:16	23,400	100	- 0.43%	34,522	814
11:15	23,450	50	- 0.21%	34,512	814
11:13	23,450	50	- 0.21%	34,361	810
11:12	23,400	100	- 0.43%	34,359	810
11:11	23,400	100	- 0.43%	34,241	808
11:10	23,400	100	- 0.43%	34,147	805