시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	23,450	50	- 0.21%	38,202	901
11:47	23,450	50	- 0.21%	37,706	889
11:46	23,500	0	0.00%	37,666	888
11:45	23,450	50	- 0.21%	37,665	888
11:42	23,400	100	- 0.43%	37,663	888
11:41	23,450	50	- 0.21%	37,611	887
11:39	23,450	50	- 0.21%	37,409	882
11:38	23,500	0	0.00%	37,342	880
11:37	23,500	0	0.00%	37,159	876
11:35	23,500	0	0.00%	37,116	875