시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	23,500	0	0.00%	38,899	917
12:05	23,500	0	0.00%	38,327	904
12:04	23,550	50	+ 0.21%	38,322	903
12:03	23,550	50	+ 0.21%	38,320	903
12:00	23,550	50	+ 0.21%	38,310	903
11:59	23,550	50	+ 0.21%	38,309	903
11:58	23,500	0	0.00%	38,304	903
11:57	23,550	50	+ 0.21%	38,263	902
11:55	23,550	50	+ 0.21%	38,262	902
11:53	23,450	50	- 0.21%	38,260	902