시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	23,600	100	+ 0.43%	39,579	933
12:21	23,600	100	+ 0.43%	39,578	933
12:19	23,600	100	+ 0.43%	39,516	932
12:17	23,600	100	+ 0.43%	39,331	927
12:16	23,500	0	0.00%	39,304	927
12:12	23,550	50	+ 0.21%	39,099	922
12:11	23,550	50	+ 0.21%	39,089	921
12:09	23,500	0	0.00%	39,088	921
12:08	23,450	50	- 0.21%	38,966	919
12:07	23,450	50	- 0.21%	38,909	917