시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	23,600	100	+ 0.43%	41,283	973
12:50	23,650	150	+ 0.64%	41,176	971
12:49	23,600	100	+ 0.43%	41,175	971
12:48	23,650	150	+ 0.64%	40,993	967
12:47	23,600	100	+ 0.43%	40,992	966
12:46	23,600	100	+ 0.43%	40,991	966
12:45	23,600	100	+ 0.43%	40,990	966
12:43	23,600	100	+ 0.43%	40,979	966
12:41	23,600	100	+ 0.43%	40,955	966
12:39	23,600	100	+ 0.43%	40,917	965