시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	23,700	200	+ 0.85%	42,799	1,009
13:07	23,650	150	+ 0.64%	42,733	1,008
13:04	23,600	100	+ 0.43%	41,519	979
13:02	23,550	50	+ 0.21%	41,518	979
13:01	23,550	50	+ 0.21%	41,512	979
12:59	23,600	100	+ 0.43%	41,501	978
12:58	23,600	100	+ 0.43%	41,400	976
12:56	23,550	50	+ 0.21%	41,399	976
12:54	23,550	50	+ 0.21%	41,398	976
12:53	23,600	100	+ 0.43%	41,348	975