시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,450	50	- 0.21%	74,775	1,762
15:19	23,500	0	0.00%	71,948	1,695
15:18	23,450	50	- 0.21%	71,556	1,686
15:17	23,500	0	0.00%	71,456	1,684
15:16	23,500	0	0.00%	71,227	1,679
15:15	23,550	50	+ 0.21%	71,169	1,677
15:14	23,550	50	+ 0.21%	71,159	1,677
15:13	23,550	50	+ 0.21%	71,083	1,675
15:12	23,550	50	+ 0.21%	71,064	1,675
15:11	23,550	50	+ 0.21%	69,934	1,648