시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,740	40	- 1.06%	15,297	57
11:11	3,720	60	- 1.59%	15,296	57
11:06	3,720	60	- 1.59%	14,781	55
11:03	3,700	80	- 2.12%	14,780	55
11:02	3,700	80	- 2.12%	14,760	55
11:01	3,720	60	- 1.59%	11,222	42
10:59	3,725	55	- 1.46%	10,756	40
10:51	3,725	55	- 1.46%	10,265	39
10:49	3,725	55	- 1.46%	10,230	38
10:48	3,730	50	- 1.32%	9,985	37