시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,705	75	- 1.98%	15,802	59
11:30	3,735	45	- 1.19%	15,800	59
11:28	3,705	75	- 1.98%	15,796	59
11:27	3,710	70	- 1.85%	15,736	59
11:24	3,710	70	- 1.85%	15,636	58
11:19	3,710	70	- 1.85%	15,635	58
11:18	3,710	70	- 1.85%	15,630	58
11:15	3,710	70	- 1.85%	15,629	58
11:14	3,700	80	- 2.12%	15,605	58
11:13	3,720	60	- 1.59%	15,305	57