시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,735	45	- 1.19%	15,823	59
12:11	3,730	50	- 1.32%	15,821	59
12:06	3,735	45	- 1.19%	15,811	59
12:00	3,735	45	- 1.19%	15,810	59
11:55	3,710	70	- 1.85%	15,809	59
11:54	3,735	45	- 1.19%	15,808	59
11:48	3,735	45	- 1.19%	15,807	59
11:42	3,735	45	- 1.19%	15,806	59
11:36	3,735	45	- 1.19%	15,805	59
11:33	3,735	45	- 1.19%	15,804	59