시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,745	35	- 0.93%	15,995	60
12:45	3,740	40	- 1.06%	15,939	60
12:42	3,740	40	- 1.06%	15,886	59
12:36	3,740	40	- 1.06%	15,885	59
12:33	3,735	45	- 1.19%	15,884	59
12:32	3,735	45	- 1.19%	15,855	59
12:30	3,735	45	- 1.19%	15,827	59
12:24	3,735	45	- 1.19%	15,826	59
12:21	3,730	50	- 1.32%	15,825	59
12:18	3,730	50	- 1.32%	15,824	59