시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,760	20	- 0.53%	16,709	62
13:18	3,750	30	- 0.79%	16,558	62
13:12	3,750	30	- 0.79%	16,557	62
13:09	3,740	40	- 1.06%	16,556	62
13:06	3,740	40	- 1.06%	16,526	62
13:03	3,735	45	- 1.19%	16,525	62
13:00	3,740	40	- 1.06%	16,444	61
12:57	3,740	40	- 1.06%	16,443	61
12:55	3,745	35	- 0.93%	15,997	60
12:54	3,745	35	- 0.93%	15,996	60