시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,725	55	- 1.46%	18,056	67
13:42	3,735	45	- 1.19%	18,055	67
13:39	3,735	45	- 1.19%	18,054	67
13:38	3,710	70	- 1.85%	18,053	67
13:37	3,710	70	- 1.85%	18,043	67
13:36	3,710	70	- 1.85%	17,588	66
13:34	3,735	45	- 1.19%	17,242	64
13:33	3,750	30	- 0.79%	17,211	64
13:30	3,755	25	- 0.66%	16,711	62
13:24	3,755	25	- 0.66%	16,710	62