시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,710	70	- 1.85%	19,228	72
14:07	3,715	65	- 1.72%	19,216	72
14:05	3,710	70	- 1.85%	19,215	72
14:00	3,705	75	- 1.98%	19,213	72
13:59	3,705	75	- 1.98%	19,198	72
13:56	3,710	70	- 1.85%	18,894	71
13:54	3,725	55	- 1.46%	18,866	70
13:52	3,710	70	- 1.85%	18,862	70
13:50	3,710	70	- 1.85%	18,551	69
13:49	3,710	70	- 1.85%	18,501	69