시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,710	70	- 1.85%	23,044	86
14:50	3,715	65	- 1.72%	23,043	86
14:49	3,715	65	- 1.72%	22,942	86
14:47	3,715	65	- 1.72%	22,937	86
14:28	3,725	55	- 1.46%	22,802	85
14:27	3,700	80	- 2.12%	22,801	85
14:23	3,695	85	- 2.25%	22,738	85
14:16	3,695	85	- 2.25%	22,694	85
14:15	3,690	90	- 2.38%	22,693	85
14:14	3,690	90	- 2.38%	22,350	83