시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,750	30	- 0.79%	5,808	22
09:36	3,760	20	- 0.53%	5,654	21
09:34	3,750	30	- 0.79%	5,633	21
09:33	3,750	30	- 0.79%	5,499	21
09:32	3,755	25	- 0.66%	5,430	20
09:28	3,750	30	- 0.79%	5,417	20
09:26	3,750	30	- 0.79%	5,195	20
09:25	3,750	30	- 0.79%	4,905	18
09:20	3,775	5	- 0.13%	4,887	18
09:19	3,785	5	+ 0.13%	4,870	18