시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,740	40	- 1.06%	9,074	34
10:03	3,745	35	- 0.93%	8,969	34
10:00	3,730	50	- 1.32%	8,946	34
09:57	3,730	50	- 1.32%	8,926	34
09:53	3,730	50	- 1.32%	8,731	33
09:51	3,735	45	- 1.19%	7,354	28
09:50	3,750	30	- 0.79%	6,776	25
09:45	3,760	20	- 0.53%	6,766	25
09:43	3,745	35	- 0.93%	6,765	25
09:41	3,750	30	- 0.79%	6,098	23