시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,735	45	- 1.19%	9,639	36
10:46	3,735	45	- 1.19%	9,424	35
10:24	3,735	45	- 1.19%	9,350	35
10:23	3,735	45	- 1.19%	9,348	35
10:20	3,735	45	- 1.19%	9,336	35
10:16	3,745	35	- 0.93%	9,328	35
10:12	3,730	50	- 1.32%	9,327	35
10:10	3,740	40	- 1.06%	9,227	35
10:08	3,745	35	- 0.93%	9,084	34
10:07	3,745	35	- 0.93%	9,076	34