시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,500	500	- 0.94%	248,949	13,141
13:59	52,400	600	- 1.13%	246,787	13,028
13:58	52,400	600	- 1.13%	246,269	13,001
13:57	52,500	500	- 0.94%	245,618	12,967
13:56	52,400	600	- 1.13%	244,502	12,908
13:55	52,500	500	- 0.94%	243,887	12,876
13:54	52,500	500	- 0.94%	240,547	12,700
13:53	52,500	500	- 0.94%	239,950	12,669
13:52	52,500	500	- 0.94%	238,831	12,610
13:51	52,500	500	- 0.94%	237,067	12,518