시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,500	500	- 0.94%	257,835	13,608
14:09	52,500	500	- 0.94%	256,993	13,564
14:08	52,400	600	- 1.13%	256,407	13,533
14:07	52,500	500	- 0.94%	254,281	13,421
14:06	52,500	500	- 0.94%	253,990	13,406
14:05	52,600	400	- 0.76%	251,967	13,300
14:04	52,500	500	- 0.94%	250,985	13,248
14:03	52,600	400	- 0.76%	250,455	13,220
14:02	52,500	500	- 0.94%	249,603	13,176
14:01	52,500	500	- 0.94%	249,158	13,152