시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,400	600	- 1.13%	262,513	13,853
14:19	52,400	600	- 1.13%	261,968	13,825
14:18	52,500	500	- 0.94%	261,295	13,789
14:17	52,400	600	- 1.13%	261,086	13,778
14:16	52,400	600	- 1.13%	260,774	13,762
14:15	52,400	600	- 1.13%	260,375	13,741
14:14	52,400	600	- 1.13%	259,978	13,720
14:13	52,500	500	- 0.94%	258,800	13,658
14:12	52,500	500	- 0.94%	258,247	13,629
14:11	52,500	500	- 0.94%	258,049	13,619