시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,400	600	- 1.13%	273,087	14,408
14:29	52,400	600	- 1.13%	272,149	14,359
14:28	52,400	600	- 1.13%	271,674	14,334
14:27	52,500	500	- 0.94%	271,195	14,309
14:26	52,400	600	- 1.13%	270,823	14,289
14:25	52,400	600	- 1.13%	270,435	14,269
14:24	52,500	500	- 0.94%	270,138	14,253
14:23	52,600	400	- 0.76%	269,045	14,196
14:22	52,500	500	- 0.94%	268,246	14,154
14:21	52,500	500	- 0.94%	265,149	13,991