시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,400	600	- 1.13%	283,752	14,967
14:39	52,400	600	- 1.13%	282,696	14,912
14:38	52,300	700	- 1.32%	281,403	14,844
14:37	52,400	600	- 1.13%	280,048	14,773
14:36	52,500	500	- 0.94%	277,544	14,642
14:35	52,500	500	- 0.94%	276,822	14,604
14:34	52,400	600	- 1.13%	276,265	14,575
14:33	52,500	500	- 0.94%	275,406	14,530
14:32	52,500	500	- 0.94%	274,584	14,486
14:31	52,500	500	- 0.94%	273,675	14,439