시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,400	600	- 1.13%	292,909	15,447
14:49	52,500	500	- 0.94%	292,061	15,402
14:48	52,400	600	- 1.13%	290,351	15,313
14:47	52,400	600	- 1.13%	288,944	15,239
14:46	52,400	600	- 1.13%	287,839	15,181
14:45	52,400	600	- 1.13%	287,601	15,168
14:44	52,500	500	- 0.94%	286,882	15,131
14:43	52,400	600	- 1.13%	285,505	15,059
14:42	52,300	700	- 1.32%	284,926	15,028
14:41	52,400	600	- 1.13%	284,436	15,003