시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	52,900	100	- 0.19%	32,011	1,695
09:09	52,900	100	- 0.19%	30,330	1,606
09:08	52,900	100	- 0.19%	28,131	1,490
09:07	52,900	100	- 0.19%	25,242	1,337
09:06	52,900	100	- 0.19%	24,663	1,306
09:05	52,800	200	- 0.38%	23,587	1,249
09:04	52,900	100	- 0.19%	20,890	1,107
09:03	53,000	0	0.00%	19,208	1,018
09:02	52,800	200	- 0.38%	13,568	719
09:01	52,900	100	- 0.19%	10,763	571