시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	52,800	200	- 0.38%	55,544	2,941
09:19	52,900	100	- 0.19%	53,287	2,822
09:18	52,800	200	- 0.38%	52,453	2,778
09:17	52,900	100	- 0.19%	50,230	2,660
09:16	53,000	0	0.00%	48,157	2,550
09:15	53,200	200	+ 0.38%	42,619	2,256
09:14	53,000	0	0.00%	39,513	2,092
09:13	52,900	100	- 0.19%	38,985	2,064
09:12	52,900	100	- 0.19%	37,830	2,003
09:11	53,000	0	0.00%	36,514	1,933