시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	53,000	0	0.00%	64,095	3,394
09:29	52,900	100	- 0.19%	62,637	3,316
09:28	53,000	0	0.00%	62,297	3,298
09:27	53,000	0	0.00%	62,022	3,284
09:26	52,900	100	- 0.19%	61,733	3,268
09:25	53,000	0	0.00%	60,724	3,215
09:24	53,000	0	0.00%	60,193	3,187
09:23	53,000	0	0.00%	59,380	3,144
09:22	52,900	100	- 0.19%	58,811	3,114
09:21	52,900	100	- 0.19%	57,281	3,033