시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	52,900	100	- 0.19%	68,946	3,651
09:39	53,000	0	0.00%	68,857	3,646
09:38	53,000	0	0.00%	68,554	3,630
09:37	53,000	0	0.00%	68,453	3,625
09:36	53,000	0	0.00%	68,089	3,605
09:35	52,900	100	- 0.19%	67,981	3,600
09:34	53,100	100	+ 0.19%	66,731	3,533
09:33	53,100	100	+ 0.19%	66,061	3,498
09:32	53,100	100	+ 0.19%	65,613	3,474
09:31	53,100	100	+ 0.19%	65,395	3,462