시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	52,900	100	- 0.19%	77,923	4,125
09:49	52,800	200	- 0.38%	77,199	4,087
09:48	52,800	200	- 0.38%	75,508	3,997
09:47	52,800	200	- 0.38%	75,038	3,973
09:46	52,700	300	- 0.57%	73,953	3,915
09:45	52,700	300	- 0.57%	72,629	3,845
09:44	52,800	200	- 0.38%	70,907	3,754
09:43	52,900	100	- 0.19%	69,900	3,701
09:42	53,000	0	0.00%	69,656	3,688
09:41	53,000	0	0.00%	69,438	3,677