시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	52,800	200	- 0.38%	98,791	5,228
10:19	52,800	200	- 0.38%	98,717	5,225
10:18	52,900	100	- 0.19%	98,319	5,204
10:17	52,800	200	- 0.38%	98,278	5,201
10:16	52,800	200	- 0.38%	98,208	5,198
10:15	52,800	200	- 0.38%	97,636	5,167
10:14	52,900	100	- 0.19%	95,567	5,058
10:13	52,900	100	- 0.19%	95,541	5,057
10:12	52,800	200	- 0.38%	95,104	5,034
10:11	53,000	0	0.00%	89,395	4,732