시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,900	100	- 0.19%	112,559	5,955
10:29	52,800	200	- 0.38%	111,100	5,878
10:28	52,700	300	- 0.57%	111,085	5,877
10:27	52,800	200	- 0.38%	110,869	5,865
10:26	52,700	300	- 0.57%	110,592	5,851
10:25	52,700	300	- 0.57%	110,335	5,837
10:24	52,800	200	- 0.38%	104,940	5,553
10:23	52,800	200	- 0.38%	104,209	5,514
10:22	52,700	300	- 0.57%	104,079	5,507
10:21	52,800	200	- 0.38%	103,836	5,495