시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,300	700	- 1.32%	328,841	17,326
14:59	52,300	700	- 1.32%	328,408	17,303
14:58	52,200	800	- 1.51%	322,077	16,972
14:57	52,200	800	- 1.51%	320,413	16,885
14:56	52,200	800	- 1.51%	318,402	16,780
14:55	52,300	700	- 1.32%	315,318	16,619
14:54	52,300	700	- 1.32%	304,819	16,070
14:53	52,300	700	- 1.32%	301,535	15,898
14:52	52,400	600	- 1.13%	295,186	15,566
14:51	52,400	600	- 1.13%	293,960	15,502