시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,700	300	- 0.57%	136,063	7,196
10:49	52,800	200	- 0.38%	135,426	7,162
10:48	52,700	300	- 0.57%	134,129	7,094
10:47	52,700	300	- 0.57%	133,274	7,049
10:46	52,700	300	- 0.57%	132,903	7,029
10:45	52,700	300	- 0.57%	128,225	6,782
10:44	52,700	300	- 0.57%	128,146	6,778
10:43	52,900	100	- 0.19%	126,676	6,701
10:42	52,700	300	- 0.57%	125,446	6,636
10:41	52,800	200	- 0.38%	116,942	6,186