시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,700	300	- 0.57%	139,414	7,372
10:59	52,700	300	- 0.57%	139,012	7,351
10:58	52,700	300	- 0.57%	138,946	7,348
10:57	52,700	300	- 0.57%	138,806	7,340
10:56	52,700	300	- 0.57%	138,590	7,329
10:55	52,800	200	- 0.38%	138,470	7,323
10:54	52,800	200	- 0.38%	138,262	7,312
10:53	52,700	300	- 0.57%	138,166	7,306
10:52	52,700	300	- 0.57%	137,954	7,295
10:51	52,800	200	- 0.38%	136,112	7,198