시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	52,500	500	- 0.94%	153,250	8,100
11:09	52,500	500	- 0.94%	153,173	8,096
11:08	52,600	400	- 0.76%	150,563	7,959
11:07	52,600	400	- 0.76%	144,907	7,661
11:06	52,600	400	- 0.76%	144,411	7,635
11:05	52,600	400	- 0.76%	144,155	7,622
11:04	52,600	400	- 0.76%	143,978	7,613
11:03	52,600	400	- 0.76%	143,665	7,596
11:02	52,700	300	- 0.57%	143,577	7,591
11:01	52,700	300	- 0.57%	142,737	7,547