시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,800	200	- 0.38%	166,194	8,781
11:29	52,800	200	- 0.38%	165,938	8,767
11:28	52,700	300	- 0.57%	165,824	8,761
11:27	52,700	300	- 0.57%	165,478	8,743
11:26	52,500	500	- 0.94%	162,798	8,602
11:25	52,600	400	- 0.76%	162,461	8,584
11:24	52,500	500	- 0.94%	161,346	8,526
11:23	52,600	400	- 0.76%	159,873	8,448
11:22	52,500	500	- 0.94%	159,642	8,436
11:21	52,600	400	- 0.76%	158,817	8,393