시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,600	400	- 0.76%	168,852	8,921
11:39	52,600	400	- 0.76%	168,576	8,906
11:38	52,700	300	- 0.57%	168,464	8,900
11:37	52,600	400	- 0.76%	168,453	8,900
11:36	52,700	300	- 0.57%	168,318	8,893
11:35	52,600	400	- 0.76%	168,248	8,889
11:34	52,600	400	- 0.76%	168,089	8,881
11:33	52,700	300	- 0.57%	167,378	8,843
11:32	52,700	300	- 0.57%	166,652	8,805
11:31	52,800	200	- 0.38%	166,406	8,792