시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,800	200	- 0.38%	174,233	9,204
11:59	52,700	300	- 0.57%	173,489	9,165
11:58	52,800	200	- 0.38%	173,082	9,144
11:57	52,800	200	- 0.38%	172,868	9,132
11:56	52,800	200	- 0.38%	172,712	9,124
11:55	52,700	300	- 0.57%	172,465	9,111
11:54	52,800	200	- 0.38%	172,319	9,103
11:53	52,800	200	- 0.38%	172,114	9,093
11:52	52,700	300	- 0.57%	171,989	9,086
11:51	52,700	300	- 0.57%	171,455	9,058