시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,800	200	- 0.38%	177,254	9,364
12:09	52,800	200	- 0.38%	177,250	9,363
12:08	52,700	300	- 0.57%	177,161	9,359
12:07	52,700	300	- 0.57%	177,084	9,355
12:06	52,700	300	- 0.57%	176,641	9,331
12:05	52,700	300	- 0.57%	176,040	9,300
12:04	52,700	300	- 0.57%	175,944	9,295
12:03	52,700	300	- 0.57%	174,991	9,244
12:02	52,700	300	- 0.57%	174,513	9,219
12:01	52,700	300	- 0.57%	174,376	9,212