시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,200	800	- 1.51%	339,555	17,885
15:09	52,200	800	- 1.51%	337,324	17,769
15:08	52,200	800	- 1.51%	336,184	17,709
15:07	52,200	800	- 1.51%	335,165	17,656
15:06	52,300	700	- 1.32%	334,160	17,604
15:05	52,300	700	- 1.32%	333,663	17,578
15:04	52,300	700	- 1.32%	331,510	17,465
15:03	52,400	600	- 1.13%	330,365	17,405
15:02	52,400	600	- 1.13%	329,848	17,378
15:01	52,300	700	- 1.32%	329,289	17,349