시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,700	300	- 0.57%	180,589	9,539
12:19	52,700	300	- 0.57%	180,532	9,536
12:18	52,700	300	- 0.57%	180,528	9,536
12:17	52,700	300	- 0.57%	180,395	9,529
12:16	52,700	300	- 0.57%	180,175	9,518
12:15	52,700	300	- 0.57%	180,158	9,517
12:14	52,800	200	- 0.38%	180,056	9,511
12:13	52,700	300	- 0.57%	179,999	9,508
12:12	52,600	400	- 0.76%	179,974	9,507
12:11	52,800	200	- 0.38%	177,420	9,372