시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,800	200	- 0.38%	183,140	9,674
12:29	52,800	200	- 0.38%	182,978	9,666
12:28	52,900	100	- 0.19%	182,646	9,648
12:27	52,800	200	- 0.38%	182,477	9,639
12:26	52,700	300	- 0.57%	181,673	9,597
12:25	52,700	300	- 0.57%	181,410	9,583
12:24	52,800	200	- 0.38%	180,785	9,550
12:23	52,700	300	- 0.57%	180,761	9,549
12:22	52,700	300	- 0.57%	180,706	9,546
12:21	52,700	300	- 0.57%	180,609	9,541