시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,800	200	- 0.38%	185,696	9,809
12:39	52,800	200	- 0.38%	185,334	9,790
12:38	52,900	100	- 0.19%	185,201	9,783
12:37	52,800	200	- 0.38%	184,634	9,753
12:36	52,900	100	- 0.19%	184,338	9,737
12:35	52,900	100	- 0.19%	184,126	9,726
12:34	52,800	200	- 0.38%	183,935	9,716
12:33	52,900	100	- 0.19%	183,769	9,707
12:32	52,900	100	- 0.19%	183,503	9,693
12:31	52,800	200	- 0.38%	183,252	9,680