시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,800	200	- 0.38%	188,595	9,962
12:49	52,800	200	- 0.38%	188,493	9,957
12:48	52,900	100	- 0.19%	188,361	9,950
12:47	52,800	200	- 0.38%	188,073	9,935
12:46	52,800	200	- 0.38%	187,774	9,919
12:45	52,900	100	- 0.19%	187,550	9,907
12:44	52,900	100	- 0.19%	187,439	9,901
12:43	52,900	100	- 0.19%	187,224	9,890
12:42	52,900	100	- 0.19%	187,029	9,880
12:41	52,800	200	- 0.38%	187,013	9,879