시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,900	100	- 0.19%	197,997	10,459
12:59	52,800	200	- 0.38%	196,689	10,390
12:58	52,900	100	- 0.19%	196,605	10,386
12:57	52,800	200	- 0.38%	196,284	10,369
12:56	52,800	200	- 0.38%	196,099	10,359
12:55	52,800	200	- 0.38%	196,084	10,358
12:54	52,800	200	- 0.38%	195,606	10,333
12:53	52,800	200	- 0.38%	189,634	10,017
12:52	52,900	100	- 0.19%	189,484	10,009
12:51	52,800	200	- 0.38%	188,885	9,978