시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,800	200	- 0.38%	205,018	10,830
13:09	52,800	200	- 0.38%	204,789	10,818
13:08	52,700	300	- 0.57%	204,408	10,798
13:07	52,700	300	- 0.57%	204,169	10,786
13:06	52,900	100	- 0.19%	201,219	10,630
13:05	52,900	100	- 0.19%	200,424	10,588
13:04	52,900	100	- 0.19%	200,383	10,586
13:03	52,900	100	- 0.19%	199,766	10,553
13:02	52,900	100	- 0.19%	199,168	10,521
13:01	52,900	100	- 0.19%	198,087	10,464