시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,900	100	- 0.19%	208,786	11,029
13:19	52,800	200	- 0.38%	208,672	11,023
13:18	52,800	200	- 0.38%	208,295	11,003
13:17	52,800	200	- 0.38%	207,873	10,981
13:16	52,800	200	- 0.38%	207,400	10,956
13:15	52,800	200	- 0.38%	207,066	10,939
13:14	52,800	200	- 0.38%	206,845	10,927
13:13	52,800	200	- 0.38%	206,422	10,905
13:12	52,800	200	- 0.38%	206,153	10,890
13:11	52,900	100	- 0.19%	205,231	10,842