시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,600	400	- 0.76%	217,722	11,500
13:29	52,700	300	- 0.57%	212,103	11,204
13:28	52,700	300	- 0.57%	211,830	11,190
13:27	52,700	300	- 0.57%	211,631	11,179
13:26	52,800	200	- 0.38%	211,433	11,169
13:25	52,800	200	- 0.38%	211,244	11,159
13:24	52,700	300	- 0.57%	210,589	11,125
13:23	52,700	300	- 0.57%	210,409	11,115
13:22	52,800	200	- 0.38%	210,181	11,103
13:21	52,800	200	- 0.38%	209,873	11,087