시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,700	300	- 0.57%	224,431	11,854
13:39	52,700	300	- 0.57%	224,076	11,835
13:38	52,700	300	- 0.57%	223,945	11,828
13:37	52,600	400	- 0.76%	223,608	11,810
13:36	52,700	300	- 0.57%	223,104	11,784
13:35	52,700	300	- 0.57%	222,728	11,764
13:34	52,600	400	- 0.76%	220,235	11,632
13:33	52,600	400	- 0.76%	218,539	11,543
13:32	52,600	400	- 0.76%	218,061	11,518
13:31	52,600	400	- 0.76%	217,869	11,508