시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,500	500	- 0.94%	236,583	12,492
13:49	52,500	500	- 0.94%	236,283	12,477
13:48	52,600	400	- 0.76%	228,475	12,066
13:47	52,600	400	- 0.76%	227,947	12,038
13:46	52,600	400	- 0.76%	227,471	12,013
13:45	52,600	400	- 0.76%	226,864	11,982
13:44	52,700	300	- 0.57%	226,541	11,965
13:43	52,600	400	- 0.76%	225,376	11,903
13:42	52,600	400	- 0.76%	225,223	11,895
13:41	52,600	400	- 0.76%	224,895	11,878